日期
昨收
开盘
收盘
最高
最低
2008-8-20
7.1
2008-8-19
7.1
7.1
7.1
7.1
7.1
2008-8-18
7.1
7.1
7.1
7.1
7.1
2008-8-17
7.1
7.1
7.1
7.1
7.1
2008-8-16
7.1
7.1
7.1
7.1
7.1
2008-8-15
7.1
7.1
7.1
7.1
7.1
2008-8-14
6.8
6.8
7.1
7.1
6.8
2008-8-13
6.8
6.8
6.8
6.8
6.8
2008-8-12
6.8
6.8
6.8
6.8
6.8
2008-8-11
6.8
6.8
6.8
6.8
6.8
2008-8-10
6.8
6.8
6.8
6.8
6.8
2008-8-9
6.8
6.8
6.8
6.8
6.8
2008-8-8
6.8
6.8
6.8
6.8
2008-8-7
6.8
6.8
6.8
6.8
6.8
2008-8-6
6.8
6.8
6.8
6.8
6.8
2008-8-5
6.6
6.8
6.8
6.8
6.8
2008-8-4
6.6
6.6
6.6
6.6
6.6
2008-8-3
6.6
6.6
6.6
6.6
6.6
2008-8-2
6.6
6.6
6.6
6.6
6.6
2008-8-1
6.6
6.6
6.6
6.6
6.6
2008-7-31
6.6
6.6
6.6
6.6
6.6
2008-7-30
6.6
6.6
6.6
6.6
6.6
2008-7-29
6.6
6.6
6.6
6.6
6.6
2008-7-28
6.6
6.6
6.6
6.6
6.6
2008-7-27
6.6
6.6
6.6
6.6
6.6
2008-7-26
6.6
6.6
6.6
6.6
6.6
2008-7-25
6.6
6.6
6.6
6.6
6.6
2008-7-24
6.6
6.6
6.6
6.6
6.6
2008-7-23
6.7
6.7
6.6
6.7
6.6
2008-7-22
6.7
6.7
6.7
6.7
6.7
2008-7-21
6.52
6.52
6.7
6.7
6.52
2008-7-20
6.52
6.52
6.52
6.52
6.52
2008-7-19
6.52
6.52
6.52
6.52
6.52
2008-7-18
6.52
6.52
6.52
6.52
6.52
2008-7-17
6.7
6.7
6.52
6.7
6.52
2008-7-16
6.7
6.7
6.7
6.7
6.7
2008-7-15
6.7
6.7
6.7
6.7
6.7
2008-7-14
6.7
6.7
6.7
6.7
6.7
2008-7-13
6.7
6.7
6.7
6.7
6.7
2008-7-12
6.7
6.7
6.7
6.7
6.7
2008-7-11
6.7
6.7
6.7
6.7
6.7
2008-7-10
6.7
6.7
6.7
6.7
6.7
2008-7-9
6.8
6.8
6.7
6.8
6.7
2008-7-8
6.8
6.8
6.8
6.8
6.8
2008-7-7
6.8
6.8
6.8
6.8
6.8
2008-7-6
6.8
6.8
6.8
6.8
6.8
2008-7-5
6.8
6.8
6.8
6.8
6.8
2008-7-4
6.8
6.8
6.8
6.8
6.8
2008-7-3
6.8
6.8
6.8
6.8
6.8
2008-7-2
6.8
6.8
6.8
6.8
6.8
2008-7-1
6.8
6.8
6.8
6.8
6.8
2008-6-30
6.8
6.8
6.8
6.8
6.8
2008-6-29
6.8
6.8
6.8
6.8
6.8
2008-6-28
6.75
6.75
6.8
6.8
6.75
2008-6-27
6.75
6.75
6.75
6.75
6.75
2008-6-26
6.75
6.75
6.75
6.75
6.75
2008-6-25
6.75
6.75
6.75
6.75
6.75
2008-6-24
6.75
6.75
6.75
6.75
6.75
2008-6-23
6.8
6.8
6.75
6.8
6.75
2008-6-22
6.8
6.8
6.8
6.8
6.8
2008-6-21
6.8
6.8
6.8
6.8
6.8
2008-6-20
6.8
6.8
6.8
6.8
6.8
2008-6-19
7.2
6.8
6.8
6.8
6.8
2008-6-18
7.2
7.2
7.2
7.2
7.2
2008-6-17
7.2
7.2
7.2
7.2
7.2
2008-6-16
7.2
7.2
7.2
7.2
7.2
2008-6-15
7.2
7.2
7.2
7.2
7.2
2008-6-14
7.2
7.2
7.2
7.2
7.2
2008-6-13
7.2
7.2
7.2
7.2
7.2
2008-6-12
7.2
7.2
7.2
7.2
7.2
2008-6-11
7.2
7.2
7.2
7.2
7.2
2008-6-10
7.2
7.2
7.2
7.2
7.2
2008-6-9
7.2
7.2
7.2
7.2
7.2
2008-6-8
7.2
7.2
7.2
7.2
7.2
2008-6-7
7.2
7.2
7.2
7.2
7.2
2008-6-6
7.2
7.2
7.2
7.2
7.2
2008-6-5
7.2
7.2
7.2
7.2
7.2
2008-6-4
7.2
7.2
7.2
7.2
7.2
2008-6-3
7.2
7.2
7.2
7.2
7.2
2008-6-2
7.2
7.2
7.2
7.2
7.2
2008-6-1
7.3
7.3
7.2
7.3
7.2
2008-5-31
7.3
7.3
7.3
7.3
7.3
2008-5-30
7.3
7.3
7.3
7.3
7.3
2008-5-29
7.5
7.5
7.3
7.5
7.3
2008-5-28
7.5
7.5
7.5
7.5
7.5
2008-5-27
7.5
7.5
7.5
7.5
7.5
2008-5-26
7.5
7.5
7.5
7.5
7.5
2008-5-25
7.5
7.5
7.5
7.5
7.5
2008-5-24
7.5
7.5
7.5
7.5
7.5
2008-5-23
7.5
7.5
7.5
7.5
7.5
2008-5-22
7.5
7.5
7.5
7.5
7.5
2008-5-21
7.5
7.5
7.5
7.5
7.5
2008-5-20
7.5
7.5
7.5
7.5
7.5
2008-5-19
7.5
7.5
7.5
7.5
7.5
2008-5-18
7.5
7.5
7.5
7.5
7.5
2008-5-17
7.5
7.5
7.5
7.5
7.5
2008-5-16
7.5
7.5
7.5
7.5
7.5
2008-5-15
7.5
7.5
7.5
7.5
7.5
2008-5-14
7.5
7.5
7.5
7.5
7.5
2008-5-13
7.5
7.5
7.5
7.5
7.5
2008-5-12
7.5
7.5
7.5
7.5
7.5
2008-5-11
7.5
7.5
7.5
7.5
7.5
2008-5-10
7.5
7.5
7.5
7.5
7.5
2008-5-9
7.5
7.5
7.5
7.5
7.5
2008-5-8
7.5
7.5
7.5
7.5
7.5
2008-5-7
7.5
7.5
7.5
7.5
7.5
2008-5-6
7.5
7.5
7.5
7.5
7.5
2008-5-5
7.5
7.5
7.5
7.5
7.5
2008-5-4
7.5
7.5
7.5
7.5
7.5
2008-5-3
7.5
7.5
7.5
7.5
7.5
2008-5-2
7.5
7.5
7.5
7.5
7.5
2008-5-1
7.5
7.5
7.5
7.5
7.5
2008-4-30
7.5
7.5
7.5
7.5
7.5
2008-4-29
7.5
7.5
7.5
7.5
7.5
2008-4-28
7.5
7.5
7.5
7.5
7.5
2008-4-27
7.5
7.5
7.5
7.5
7.5
2008-4-26
7.5
7.5
7.5
7.5
7.5
2008-4-25
7.5
7.5
7.5
7.5
7.5
2008-4-24
7.5
7.5
7.5
7.5
7.5
2008-4-23
7.5
7.5
7.5
7.5
7.5
2008-4-22
7.5
7.5
7.5
7.5
7.5
2008-4-21
7.5
7.5
7.5
7.5
7.5
2008-4-20
7.5
7.5
7.5
7.5
7.5
2008-4-19
7.5
7.5
7.5
7.5
7.5
2008-4-18
7.5
7.5
7.5
7.5
7.5
2008-4-17
7.5
7.5
7.5
7.5
7.5
2008-4-16
7.5
7.5
7.5
7.5
7.5
2008-4-15
7.5
7.5
7.5
7.5
7.5
2008-4-14
7.5
7.5
7.5
7.5
7.5
2008-4-13
7.5
7.5
7.5
7.5
7.5
2008-4-12
7.5
7.5
7.5
7.5
7.5
2008-4-11
7.5
7.5
7.5
7.5
7.5
2008-4-10
7.5
7.5
7.5
7.5
7.5
2008-4-9
7.5
7.5
7.5
7.5
7.5
2008-4-8
7.5
7.5
7.5
7.5
7.5
2008-4-7
7.5
7.5
7.5
7.5
7.5
2008-4-6
7.5
7.5
7.5
7.5
7.5
2008-4-5
7.5
7.5
7.5
7.5
7.5
2008-4-4
7.5
7.5
7.5
7.5
7.5
2008-4-3
7.5
7.5
7.5
7.5
7.5
2008-4-2
7.5
7.5
7.5
7.5
7.5
2008-4-1
7.5
7.5
7.5
7.5
7.5
2008-3-31
7.5
7.5
7.5
7.5
7.5
2008-3-30
7.5
7.5
7.5
7.5
7.5
2008-3-29
7.5
7.5
7.5
7.5
7.5
2008-3-28
7.5
7.5
7.5
7.5
7.5
2008-3-27
7.5
7.5
7.5
7.5
7.5
2008-3-26
7.5
7.5
7.5
7.5
7.5
2008-3-25
7.5
7.5
7.5
7.5
7.5
2008-3-24
7.5
7.5
7.5
7.5
7.5
2008-3-23
7.5
7.5
7.5
7.5
7.5
2008-3-22
7.8
7.8
7.5
7.8
7.5
2008-3-21
7.8
7.8
7.8
7.8
7.8
2008-3-20
7.8
7.8
7.8
7.8
7.8
2008-3-19
7.8
7.8
7.8
7.8
7.8
2008-3-18
7.8
7.8
7.8
7.8
7.8
2008-3-17
7.8
7.8
7.8
7.8
7.8
2008-3-16
7.8
7.8
7.8
7.8
7.8
2008-3-15
8.5
7.8
7.8
7.8
7.8
2008-3-14
8.5
8.5
8.5
8.5
8.5
2008-3-13
8.5
8.5
8.5
8.5
8.5
2008-3-12
8.5
8.5
8.5
8.5
8.5
2008-3-11
8.5
8.5
8.5
8.5
8.5
2008-3-10
8.5
8.5
8.5
8.5
8.5
2008-3-9
8.5
8.5
8.5
8.5
8.5
2008-3-8
8.5
8.5
8.5
8.5
8.5
2008-3-7
8.5
8.5
8.5
8.5
8.5
2008-3-6
8.5
8.5
8.5
8.5
8.5
2008-3-5
8.5
8.5
8.5
8.5
8.5
2008-3-4
8.5
8.5
8.5
8.5
8.5
2008-3-3
8.5
8.5
8.5
8.5
8.5
2008-3-2
8.5
8.5
8.5
8.5
8.5
2008-3-1
8.5
8.5
8.5
8.5
8.5
2008-2-29
8.5
8.5
8.5
8.5
8.5
2008-2-28
8.5
8.5
8.5
8.5
8.5
2008-2-27
8.5
8.5
8.5
8.5
8.5
2008-2-26
8.5
8.5
8.5
8.5
8.5
2008-2-25
8.5
8.5
8.5
8.5
8.5
2008-2-24
8.5
8.5
8.5
8.5
8.5
2008-2-23
8.5
8.5
8.5
8.5
8.5
2008-2-22
8.5
8.5
8.5
8.5
8.5
2008-2-21
8.5
8.5
8.5
8.5
8.5
2008-2-20
8.5
8.5
8.5
8.5
8.5
2008-2-19
8.2
8.2
8.5
8.5
8.2
2008-2-18
8.2
8.2
8.2
8.2
8.2
2008-2-17
8.2
8.2
8.2
8.2
8.2
2008-2-16
8.2
8.2
8.2
8.2
8.2
2008-2-15
8.2
8.2
8.2
8.2
8.2
2008-2-14
8.2
8.2
8.2
8.2
8.2
2008-2-13
8.2
8.2
8.2
8.2
2008-2-3
8.2
8.2
8.2
8.2
8.2
2008-2-2
8.2
8.2
8.2
8.2
8.2
2008-2-1
8.2
8.2
8.2
8.2
8.2
2008-1-31
8.2
8.2
8.2
8.2
8.2
2008-1-30
8.3
8.3
8.2
8.3
8.2
2008-1-29
8.3
8.3
8.3
8.3
8.3
2008-1-28
8.5
8.5
8.3
8.5
8.3
2008-1-27
8.5
8.5
8.5
8.5
8.5
2008-1-26
9
9
8.5
9
8.5
2008-1-25
9
9
9
9
9
2008-1-24
9
9
9
9
9
2008-1-23
9
9
9
9
9
2008-1-22
9
9
9
9
9
2008-1-21
9
9
9
9
9
2008-1-20
9
9
9
9
9
2008-1-19
9
9
9
9
9
2008-1-18
9
9
9
9
9
2008-1-17
9
9
9
9
9
2008-1-16
9
9
9
9
9
2008-1-15
9
9
9
9
9
2008-1-14
9
9
9
9
9
2008-1-13
9
9
9
9
9
2008-1-12
9
9
9
9
9
2008-1-11
9
9
9
9
9
2008-1-10
9
9
9
9
9
2008-1-9
9
9
9
9
9
2008-1-8
9
9
9
9
9
2008-1-7
9
9
9
9
9
2008-1-6
9
9
9
9
9
2008-1-5
9
9
9
9
9
2008-1-4
9
9
9
9
9
2008-1-3
9
9
9
9
9
2008-1-2
9
9
9
9
9
2008-1-1
9
9
9
9
9
2007-12-31
9
9
9
9
9
2007-12-30
9
9
9
9
9
2007-12-29
9
9
9
9
9
2007-12-28
9
9
9
9
9
2007-12-27
9
9
9
9
9
2007-12-26
9
9
9
9
9
2007-12-25
9
9
9
9
9
2007-12-24
9.2
9.5
9
9.5
9
2007-12-23
9.2
9.2
9.2
9.2
9.2
2007-12-22
9.2
9.2
9.2
9.2
9.2
2007-12-21
9.2
9.2
9.2
9.2
9.2
2007-12-20
9.2
9.2
9.2
9.2
9.2
2007-12-19
9.2
9.2
9.2
9.2
9.2
2007-12-18
9.2
9.2
9.2
9.2
9.2
2007-12-17
9
9
9.2
9.2
9
2007-12-16
9
9
9
9
9
2007-12-15
9
9
9
9
9
2007-12-14
9.5
9.5
9
9.5
9
2007-12-13
9.5
9.5
9.5
9.5
9.5
2007-12-12
9.5
9.5
9.5
9.5
9.5
2007-12-11
9.5
9.5
9.5
9.5
9.5
2007-12-10
9.5
9.5
9.5
9.5
9.5
2007-12-9
9.5
9.5
9.5
9.5
9.5
2007-12-8
9.5
9.5
9.5
9.5
9.5
2007-12-7
9.5
9.5
9.5
9.5
9.5
2007-12-6
9.5
9.5
9.5
9.5
9.5
2007-12-5
9.5
9.5
9.5
9.5
9.5
2007-12-4
9.5
9.5
9.5
9.5
9.5
2007-12-3
9.5
9.5
9.5
9.5
9.5
2007-12-2
9.3
9.3
9.5
9.5
9.3
2007-12-1
9.5
9.5
9.3
9.5
9.3
2007-11-30
9.8
9.8
9.5
9.8
9.5
2007-11-29
9.8
9.8
9.8
9.8
9.8
2007-11-28
9.8
9.8
9.8
9.8
9.8
2007-11-27
10
9.8
9.8
9.8
9.8
2007-11-26
10
10
10
10
10
2007-11-25
10
10
10
10
10
2007-11-24
10
10
10
10
10
2007-11-23
9.5
9.5
10
10
9.5
2007-11-22
9.5
9.5
9.5
9.5
9.5
2007-11-21
10
10
9.5
10
9.5
2007-11-20
10
10
10
10
10
2007-11-19
10
10
10
10
10
2007-11-18
10
10
10
10
10
2007-11-17
10
10
10
10
10
2007-11-16
10
10
10
10
10
2007-11-15
10
10
10
10
10
2007-11-14
10
10
10
10
10
2007-11-13
10
10
10
10
10
2007-11-12
10
10
10
10
10
2007-11-11
10
10
10
10
10
2007-11-10
10
10
10
10
10
2007-11-9
10
10
10
10
10
2007-11-8
10
10
10
10
10
2007-11-7
10
10
10
10
10
2007-11-6
10
10
10
10
10
2007-11-5
10
10
10
10
10
2007-11-4
10
10
10
10
10
2007-11-3
10
10
10
10
10
2007-11-2
10
10
10
10
10
2007-11-1
10
10
10
10
10
2007-10-31
10
10
10
10
10
2007-10-30
10
10
10
10
10
2007-10-29
10
10
10
10
10
2007-10-28
10.5
10.5
10
10.5
10
2007-10-27
10.5
10.5
10.5
10.5
10.5
2007-10-26
10.5
10.5
10.5
10.5
10.5
2007-10-25
10.5
10.5
10.5
10.5
10.5
2007-10-24
10.5
10.5
10.5
10.5
10.5
2007-10-23
10.5
10.5
10.5
10.5
10.5
2007-10-22
10.5
10.5
10.5
10.5
10.5
2007-10-21
10.5
10.5
10.5
10.5
10.5
2007-10-20
10.5
10.5
10.5
10.5
10.5
2007-10-19
10.5
10.5
10.5
10.5
10.5
2007-10-18
10.5
10.5
10.5
10.5
10.5
2007-10-17
10.5
10.5
10.5
10.5
10.5
2007-10-16
10.5
10.5
10.5
10.5
10.5
2007-10-15
10.5
10.5
10.5
10.5
10.5
2007-10-14
10
10
10.5
10.5
10
2007-10-13
10
10
10
10
10
2007-10-12
10
10
10
10
10
2007-10-11
10
10
10
10
10
2007-10-10
10
10
10
10
10
2007-10-9
10
10
10
10
10
2007-10-8
10.5
10
10
10
10
2007-10-7
10.5
10.5
10.5
10.5
2007-10-6
10.5
10.5
10.5
10.5
2007-10-5
10.5
10.5
10.5
10.5
2007-10-4
10.5
10.5
10.5
10.5
2007-10-3
10.5
10.5
10.5
10.5
10.5
2007-10-2
10.5
10.5
10.5
10.5
2007-10-1
10.5
10.5
10.5
10.5
10.5
2007-9-30
10.5
10.5
10.5
10.5
2007-9-29
11.7
11.7
10.5
11.7
10.5
2007-9-28
11.7
11.7
11.7
11.7
11.7
2007-9-27
11.7
11.7
11.7
11.7
11.7
2007-9-26
11.7
11.7
11.7
11.7
11.7
2007-9-25
11.5
11.5
11.7
11.7
11.5
2007-9-24
11.5
11.5
11.5
11.5
11.5
2007-9-23
11.5
11.5
11.5
11.5
11.5
2007-9-22
11.5
11.5
11.5
11.5
11.5
2007-9-21
10.5
11.5
11.5
11.5
11.5
2007-9-20
10.5
10.5
10.5
10.5
10.5
2007-9-19
11
11
10.5
11
10.5
2007-9-18
11
11
11
11
11
2007-9-17
10.5
10.5
11
11
10.5
2007-9-16
10.5
10.5
10.5
10.5
10.5
2007-9-15
10.6
10.6
10.5
10.6
10.5
2007-9-14
10.6
10.6
10.6
10.6
10.6
2007-9-13
10.6
10.5
10.6
10.6
10.5
2007-9-12
11
10.6
10.6
10.6
10.6
2007-9-11
11.2
11
11
11
11
2007-9-10
10.8
11.2
11.2
11.2
11.2
2007-9-9
11
11
10.8
11.2
10.8
2007-9-8
11
11
11
11
10.8
2007-9-7
11
11
11
11
11
2007-9-6
11.2
11.2
11
11.2
11
2007-9-5
11.2
11.2
11.2
11.2
11.2
2007-9-4
11.2
11.2
11.2
11.2
11.2
2007-9-3
11.2
11.2
11.2
11.3
11.2
2007-9-2
11.2
11.2
11.2
11.2
11.2
2007-9-1
11.2
11.2
11.2
11.2
11.2
2007-8-31
10.4
10.4
11.2
11.2
10.4
2007-8-30
10.4
10.4
10.4
10.4
10.4
2007-8-29
10.4
10.4
10.4
10.4
10.4
2007-8-28
10.4
10.4
10.4
10.4
10.4
2007-8-27
10.2
10.2
10.4
10.4
10.2
2007-8-26
10.2
10.2
10.5
10.5
10.2
2007-8-25
11
11
11
11
11
2007-8-24
10.2
10.2
10.2
10.2
10.2
2007-8-23
10.2
10.2
10.2
10.2
10.2
2007-8-22
10.2
10.2
10.2
10.2
10.2
2007-8-21
10.2
10.2
10.2
10.2
10.2
2007-8-20
10.5
10.5
10.2
10.5
10.2
2007-8-19
10.5
10.5
10.5
10.5
10.5
2007-8-18
10.5
10.5
10.5
10.5
10.5