日期昨收开盘收盘最高最低
2008-8-205.3    
2008-8-195.35.35.35.35.3
2008-8-185.35.35.35.35.3
2008-8-175.35.35.35.35.3
2008-8-165.35.35.35.35.3
2008-8-155.35.35.35.35.3
2008-8-145.35.35.35.35.3
2008-8-135.35.35.35.35.3
2008-8-125.35.35.35.35.3
2008-8-115.35.35.35.35.3
2008-8-105.35.35.35.35.3
2008-8-95.35.35.35.35.3
2008-8-8 5.35.35.35.3
2008-8-75.35.35.35.35.3
2008-8-65.35.35.35.35.3
2008-8-55.35.35.35.35.3
2008-8-45.35.35.35.35.3
2008-8-35.35.35.35.35.3
2008-8-25.35.35.35.35.3
2008-8-15.35.35.35.35.3
2008-7-315.35.35.35.35.3
2008-7-305.35.35.35.35.3
2008-7-295.35.35.35.35.3
2008-7-285.35.35.35.35.3
2008-7-275.35.35.35.35.3
2008-7-265.35.35.35.35.3
2008-7-255.35.35.35.35.3
2008-7-245.35.35.35.35.3
2008-7-235.35.35.35.35.3
2008-7-225.35.35.35.35.3
2008-7-215.35.35.35.35.3
2008-7-205.35.35.35.35.3
2008-7-195.35.35.35.35.3
2008-7-185.35.35.35.35.3
2008-7-175.35.35.35.35.3
2008-7-165.35.35.35.35.3
2008-7-155.35.35.35.35.3
2008-7-145.35.35.35.35.3
2008-7-135.35.35.35.35.3
2008-7-125.35.35.35.35.3
2008-7-115.35.35.35.35.3
2008-7-105.35.35.35.35.3
2008-7-95.35.35.35.35.3
2008-7-85.35.35.35.35.3
2008-7-75.35.35.35.35.3
2008-7-65.35.35.35.35.3
2008-7-55.35.35.35.35.3
2008-7-45.35.35.35.35.3
2008-7-35.35.35.35.35.3
2008-7-25.35.35.35.35.3
2008-7-15.35.35.35.35.3
2008-6-305.35.35.35.35.3
2008-6-295.35.35.35.35.3
2008-6-285.35.35.35.35.3
2008-6-275.35.35.35.35.3
2008-6-265.35.35.35.35.3
2008-6-255.35.35.35.35.3
2008-6-245.35.35.35.35.3
2008-6-235.35.35.35.35.3
2008-6-225.35.35.35.35.3
2008-6-215.35.35.35.35.3
2008-6-205.35.35.35.35.3
2008-6-195.35.35.35.35.3
2008-6-185.35.35.35.35.3
2008-6-175.35.35.35.35.3
2008-6-165.35.35.35.35.3
2008-6-155.35.35.35.35.3
2008-6-145.35.35.35.35.3
2008-6-135.35.35.35.35.3
2008-6-125.35.35.35.35.3
2008-6-115.35.35.35.35.3
2008-6-105.35.35.35.35.3
2008-6-95.35.35.35.35.3
2008-6-85.35.35.35.35.3
2008-6-75.35.35.35.35.3
2008-6-65.35.35.35.35.3
2008-6-55.35.35.35.35.3
2008-6-45.35.35.35.35.3
2008-6-35.35.35.35.35.3
2008-6-25.35.35.35.35.3
2008-6-15.35.35.35.35.3
2008-5-315.35.35.35.35.3
2008-5-305.35.35.35.35.3
2008-5-295.35.35.35.35.3
2008-5-285.35.35.35.35.3
2008-5-275.35.35.35.35.3
2008-5-265.35.35.35.35.3
2008-5-255.35.35.35.35.3
2008-5-245.35.35.35.35.3
2008-5-235.35.35.35.35.3
2008-5-225.35.35.35.35.3
2008-5-215.35.35.35.35.3
2008-5-205.35.35.35.35.3
2008-5-195.35.35.35.35.3
2008-5-185.35.35.35.35.3
2008-5-175.35.35.35.35.3
2008-5-165.35.35.35.35.3
2008-5-155.35.35.35.35.3
2008-5-145.35.35.35.35.3
2008-5-135.35.35.35.35.3
2008-5-125.35.35.35.35.3
2008-5-115.35.35.35.35.3
2008-5-105.35.35.35.35.3
2008-5-95.35.35.35.35.3
2008-5-85.35.35.35.35.3
2008-5-75.35.35.35.35.3
2008-5-65.35.35.35.35.3
2008-5-55.35.35.35.35.3
2008-5-45.35.35.35.35.3
2008-5-35.35.35.35.35.3
2008-5-25.35.35.35.35.3
2008-5-15.35.35.35.35.3
2008-4-305.35.35.35.35.3
2008-4-295.35.35.35.35.3
2008-4-285.35.35.35.35.3
2008-4-275.35.35.35.35.3
2008-4-265.35.35.35.35.3
2008-4-255.35.35.35.35.3
2008-4-246.55.35.35.35.3
2008-4-236.56.56.56.56.5
2008-4-226.56.56.56.56.5
2008-4-216.56.56.56.56.5
2008-4-206.56.56.56.56.5
2008-4-196.56.56.56.56.5
2008-4-186.56.56.56.56.5
2008-4-176.56.56.56.56.5
2008-4-166.56.56.56.56.5
2008-4-156.56.56.56.56.5
2008-4-146.56.56.56.56.5
2008-4-136.56.56.56.56.5
2008-4-126.56.56.56.56.5
2008-4-116.56.56.56.56.5
2008-4-106.56.56.56.56.5
2008-4-96.56.56.56.56.5
2008-4-86.56.56.56.56.5
2008-4-76.56.56.56.56.5
2008-4-66.56.56.56.56.5
2008-4-56.56.56.56.56.5
2008-4-46.56.56.56.56.5
2008-4-36.56.56.56.56.5
2008-4-26.56.56.56.56.5
2008-4-16.56.56.56.56.5
2008-3-316.56.56.56.56.5
2008-3-306.56.56.56.56.5
2008-3-296.56.56.56.56.5
2008-3-286.56.56.56.56.5
2008-3-276.56.56.56.56.5
2008-3-266.56.56.56.56.5
2008-3-256.56.56.56.56.5
2008-3-246.56.56.56.56.5
2008-3-236.56.56.56.56.5
2008-3-226.56.56.56.56.5
2008-3-216.56.56.56.56.5
2008-3-206.56.56.56.56.5
2008-3-196.56.56.56.56.5
2008-3-186.56.56.56.56.5
2008-3-176.56.56.56.56.5
2008-3-166.56.56.56.56.5
2008-3-156.56.56.56.56.5
2008-3-146.56.56.56.56.5
2008-3-136.56.56.56.56.5
2008-3-126.56.56.56.56.5
2008-3-116.56.56.56.56.5
2008-3-106.56.56.56.56.5
2008-3-96.56.56.56.56.5
2008-3-86.56.56.56.56.5
2008-3-76.56.56.56.56.5
2008-3-66.56.56.56.56.5
2008-3-56.56.56.56.56.5
2008-3-46.56.56.56.56.5
2008-3-36.56.56.56.56.5
2008-3-26.56.56.56.56.5
2008-3-16.56.56.56.56.5
2008-2-296.56.56.56.56.5
2008-2-286.56.56.56.56.5
2008-2-276.56.56.56.56.5
2008-2-266.56.56.56.56.5
2008-2-256.56.56.56.56.5
2008-2-246.56.56.56.56.5
2008-2-236.56.56.56.56.5
2008-2-226.56.56.56.56.5
2008-2-216.56.56.56.56.5
2008-2-206.56.56.56.56.5
2008-2-196.56.56.56.56.5
2008-2-186.56.56.56.56.5
2008-2-176.56.56.56.56.5
2008-2-166.56.56.56.56.5
2008-2-156.56.56.56.56.5
2008-2-146.56.56.56.56.5
2008-2-13 6.56.56.56.5
2008-2-36.76.76.76.76.7
2008-2-26.76.76.76.76.7
2008-2-16.76.76.76.76.7
2008-1-316.76.76.76.76.7
2008-1-306.76.76.76.76.7
2008-1-296.76.76.76.76.7
2008-1-286.76.76.76.76.7
2008-1-276.76.76.76.76.7
2008-1-266.76.76.76.76.7
2008-1-256.76.76.76.76.7
2008-1-246.76.76.76.76.7
2008-1-236.76.76.76.76.7
2008-1-226.76.76.76.76.7
2008-1-216.76.76.76.76.7
2008-1-206.76.76.76.76.7
2008-1-196.76.76.76.76.7
2008-1-186.76.76.76.76.7
2008-1-176.76.76.76.76.7
2008-1-166.76.76.76.76.7
2008-1-156.76.76.76.76.7
2008-1-146.76.76.76.76.7
2008-1-136.76.76.76.76.7
2008-1-126.76.76.76.76.7
2008-1-116.76.76.76.76.7
2008-1-106.76.76.76.76.7
2008-1-96.76.76.76.76.7
2008-1-86.76.76.76.76.7
2008-1-76.76.76.76.76.7
2008-1-66.76.76.76.76.7
2008-1-56.76.76.76.76.7
2008-1-46.76.76.76.76.7
2008-1-36.76.76.76.76.7
2008-1-26.76.76.76.76.7
2008-1-16.76.76.76.76.7
2007-12-316.76.76.76.76.7
2007-12-306.76.76.76.76.7
2007-12-296.76.76.76.76.7
2007-12-286.76.76.76.76.7
2007-12-276.76.76.76.76.7
2007-12-266.76.76.76.76.7
2007-12-256.76.76.76.76.7
2007-12-246.76.76.76.76.7
2007-12-236.76.76.76.76.7
2007-12-226.76.76.76.76.7
2007-12-216.76.76.76.76.7
2007-12-206.76.76.76.76.7
2007-12-196.76.76.76.76.7
2007-12-186.76.76.76.76.7
2007-12-176.76.76.76.76.7
2007-12-166.76.76.76.76.7
2007-12-156.76.76.76.76.7
2007-12-146.76.76.76.76.7
2007-12-136.76.76.76.76.7
2007-12-126.76.76.76.76.7
2007-12-116.76.76.76.76.7
2007-12-106.76.76.76.76.7
2007-12-96.76.76.76.76.7
2007-12-86.76.76.76.76.7
2007-12-76.76.76.76.76.7
2007-12-66.76.76.76.76.7
2007-12-56.76.76.76.76.7
2007-12-46.76.76.76.76.7
2007-12-36.76.76.76.76.7
2007-12-26.76.76.76.76.7
2007-12-16.76.76.76.76.7
2007-11-306.76.76.76.76.7
2007-11-296.76.76.76.76.7
2007-11-286.76.76.76.76.7
2007-11-276.76.76.76.76.7
2007-11-266.76.76.76.76.7
2007-11-256.76.76.76.76.7
2007-11-246.76.76.76.76.7
2007-11-236.76.76.76.76.7
2007-11-226.76.76.76.76.7
2007-11-216.76.76.76.76.7
2007-11-206.76.76.76.76.7
2007-11-196.76.76.76.76.7
2007-11-186.76.76.76.76.7
2007-11-176.76.76.76.76.7
2007-11-166.76.76.76.76.7
2007-11-156.76.76.76.76.7
2007-11-146.76.76.76.76.7
2007-11-136.76.76.76.76.7
2007-11-126.76.76.76.76.7
2007-11-116.76.76.76.76.7
2007-11-106.76.76.76.76.7
2007-11-96.76.76.76.76.7
2007-11-86.76.76.76.76.7
2007-11-76.76.76.76.76.7
2007-11-66.76.76.76.76.7
2007-11-56.76.76.76.76.7
2007-11-46.76.76.76.76.7
2007-11-36.76.76.76.76.7
2007-11-26.76.76.76.76.7
2007-11-16.76.76.76.76.7
2007-10-316.76.76.76.76.7
2007-10-306.76.76.76.76.7
2007-10-296.76.76.76.76.7
2007-10-286.76.76.76.76.7
2007-10-276.76.76.76.76.7
2007-10-266.76.76.76.76.7
2007-10-256.76.76.76.76.7
2007-10-246.76.76.76.76.7
2007-10-236.76.76.76.76.7
2007-10-226.76.76.76.76.7
2007-10-216.76.76.76.76.7
2007-10-206.76.76.76.76.7
2007-10-196.76.76.76.76.7
2007-10-186.76.76.76.76.7
2007-10-176.76.76.76.76.7
2007-10-166.76.76.76.76.7
2007-10-156.76.76.76.76.7
2007-10-146.76.76.76.76.7
2007-10-136.76.76.76.76.7
2007-10-126.76.76.76.76.7
2007-10-116.76.76.76.76.7
2007-10-106.76.76.76.76.7
2007-10-96.76.76.76.76.7
2007-10-86.76.76.76.76.7
2007-10-76.76.7 6.76.7
2007-10-66.86.7 6.76.7
2007-10-56.86.8 6.86.8
2007-10-46.86.8 6.86.8
2007-10-36.86.86.86.86.8
2007-10-286.8 6.86.8
2007-10-18.58.58.58.58.5
2007-9-308.58.5 8.58.5
2007-9-298.58.58.58.58.5
2007-9-288.58.58.58.58.5
2007-9-278.58.58.58.58.5
2007-9-268.58.58.58.58.5
2007-9-258.58.58.58.58.5
2007-9-248.58.58.58.58.5
2007-9-238.58.58.58.58.5
2007-9-228.58.58.58.58.5
2007-9-218.58.58.58.58.5
2007-9-208.58.58.58.58.5
2007-9-198.58.58.58.58.5
2007-9-188.58.58.58.58.5
2007-9-178.48.48.58.58.4
2007-9-168.48.48.48.48.4
2007-9-158.48.48.48.48.4
2007-9-148.48.48.48.48.4
2007-9-138.48.48.48.48.4
2007-9-128.48.48.48.48.4
2007-9-118.48.48.48.48.4
2007-9-108.48.48.48.48.4
2007-9-98.48.48.48.48.4
2007-9-88.68.68.48.68.4
2007-9-78.68.68.68.68.6
2007-9-68.68.68.68.68.6
2007-9-58.68.68.68.68.6
2007-9-48.68.68.68.68.6
2007-9-38.68.68.68.68.6
2007-9-28.68.68.68.68.6
2007-9-18.68.68.68.68.6
2007-8-318.68.68.68.68.6
2007-8-308.68.68.68.68.6
2007-8-29888.68.68
2007-8-2888888
2007-8-2788888
2007-8-267.97.9887.9
2007-8-257.97.97.97.97.9
2007-8-247.97.97.97.97.9
2007-8-237.97.97.97.97.9
2007-8-227.97.97.97.97.9
2007-8-217.97.97.97.97.9
2007-8-207.67.67.97.97.6
2007-8-197.67.67.67.67.6
2007-8-187.67.67.67.67.6