日期
昨收
开盘
收盘
最高
最低
2008-8-20
6
2008-8-19
6
6
6
6
6
2008-8-18
4.5
4.5
6
6
4.5
2008-8-17
4.5
4.5
4.5
4.5
4.5
2008-8-16
4.5
4.5
4.5
4.5
4.5
2008-8-15
4.5
4.5
4.5
4.5
4.5
2008-8-14
5.3
5.3
4.5
5.3
4.5
2008-8-13
5.3
5.3
5.3
5.3
5.3
2008-8-12
5.3
5.3
5.3
5.3
5.3
2008-8-11
5.3
5.3
5.3
5.3
5.3
2008-8-10
5.3
5.3
5.3
5.3
5.3
2008-8-9
5.3
5.3
5.3
5.3
5.3
2008-8-8
5.3
5.3
5.3
5.3
2008-8-7
5.3
5.3
5.3
5.3
5.3
2008-8-6
5.3
5.3
5.3
5.3
5.3
2008-8-5
5.3
5.3
5.3
5.3
5.3
2008-8-4
5.3
5.3
5.3
5.3
5.3
2008-8-3
5.3
5.3
5.3
5.3
5.3
2008-8-2
5.3
5.3
5.3
5.3
5.3
2008-8-1
5.3
5.3
5.3
5.3
5.3
2008-7-31
5.3
5.3
5.3
5.3
5.3
2008-7-30
5.3
5.3
5.3
5.3
5.3
2008-7-29
5.3
5.3
5.3
5.3
5.3
2008-7-28
5.3
5.3
5.3
5.3
5.3
2008-7-27
5.3
5.3
5.3
5.3
5.3
2008-7-26
5.3
5.3
5.3
5.3
5.3
2008-7-25
5.3
5.3
5.3
5.3
5.3
2008-7-24
5.3
5.3
5.3
5.3
5.3
2008-7-23
5.3
5.3
5.3
5.3
5.3
2008-7-22
5.3
5.3
5.3
5.3
5.3
2008-7-21
5.3
5.3
5.3
5.3
5.3
2008-7-20
5.3
5.3
5.3
5.3
5.3
2008-7-19
5.3
5.3
5.3
5.3
5.3
2008-7-18
5.3
5.3
5.3
5.3
5.3
2008-7-17
5.3
5.3
5.3
5.3
5.3
2008-7-16
5.3
5.3
5.3
5.3
5.3
2008-7-15
5.3
5.3
5.3
5.3
5.3
2008-7-14
5.3
5.3
5.3
5.3
5.3
2008-7-13
5.3
5.3
5.3
5.3
5.3
2008-7-12
5.3
5.3
5.3
5.3
5.3
2008-7-11
5.3
5.3
5.3
5.3
5.3
2008-7-10
5.3
5.3
5.3
5.3
5.3
2008-7-9
5.3
5.3
5.3
5.3
5.3
2008-7-8
5.3
5.3
5.3
5.3
5.3
2008-7-7
5.3
5.3
5.3
5.3
5.3
2008-7-6
5.3
5.3
5.3
5.3
5.3
2008-7-5
5.3
5.3
5.3
5.3
5.3
2008-7-4
5.3
5.3
5.3
5.3
5.3
2008-7-3
5.3
5.3
5.3
5.3
5.3
2008-7-2
5.3
5.3
5.3
5.3
5.3
2008-7-1
5.3
5.3
5.3
5.3
5.3
2008-6-30
5.3
5.3
5.3
5.3
5.3
2008-6-29
5.3
5.3
5.3
5.3
5.3
2008-6-28
5.3
5.3
5.3
5.3
5.3
2008-6-27
5.3
5.3
5.3
5.3
5.3
2008-6-26
5.3
5.3
5.3
5.3
5.3
2008-6-25
5.3
5.3
5.3
5.3
5.3
2008-6-24
5.3
5.3
5.3
5.3
5.3
2008-6-23
5.3
5.3
5.3
5.3
5.3
2008-6-22
5.3
5.3
5.3
5.3
5.3
2008-6-21
5.3
5.3
5.3
5.3
5.3
2008-6-20
5.3
5.3
5.3
5.3
5.3
2008-6-19
5.2
5.2
5.3
5.3
5.2
2008-6-18
5.5
5.2
5.2
5.2
5.2
2008-6-17
5.5
5.5
5.5
5.5
5.5
2008-6-16
5.5
5.5
5.5
5.5
5.5
2008-6-15
5.5
5.5
5.5
5.5
5.5
2008-6-14
5.8
5.8
5.5
5.8
5.5
2008-6-13
5.8
5.8
5.8
5.8
5.8
2008-6-12
5.8
5.8
5.8
5.8
5.8
2008-6-11
5.8
5.8
5.8
5.8
5.8
2008-6-10
5.8
5.8
5.8
5.8
5.8
2008-6-9
5.8
5.8
5.8
5.8
5.8
2008-6-8
5.8
5.8
5.8
5.8
5.8
2008-6-7
5.8
5.8
5.8
5.8
5.8
2008-6-6
5.8
5.8
5.8
5.8
5.8
2008-6-5
5.8
5.8
5.8
5.8
5.8
2008-6-4
5.8
5.8
5.8
5.8
5.8
2008-6-3
5.8
5.8
5.8
5.8
5.8
2008-6-2
5.8
5.8
5.8
5.8
5.8
2008-6-1
5.8
5.8
5.8
5.8
5.8
2008-5-31
5.8
5.8
5.8
5.8
5.8
2008-5-30
5.8
5.8
5.8
5.8
5.8
2008-5-29
5.8
5.8
5.8
5.8
5.8
2008-5-28
5.8
5.8
5.8
5.8
5.8
2008-5-27
5.8
5.8
5.8
5.8
5.8
2008-5-26
5.8
5.8
5.8
5.8
5.8
2008-5-25
5.8
5.8
5.8
5.8
5.8
2008-5-24
5.8
5.8
5.8
5.8
5.8
2008-5-23
5.8
5.8
5.8
5.8
5.8
2008-5-22
5.8
5.8
5.8
5.8
5.8
2008-5-21
5.8
5.8
5.8
5.8
5.8
2008-5-20
5.8
5.8
5.8
5.8
5.8
2008-5-19
5.8
5.8
5.8
5.8
5.8
2008-5-18
6
6
5.8
6
5.8
2008-5-17
6.5
6.2
6
6.2
6
2008-5-16
6.5
6.5
6.5
6.5
6.5
2008-5-15
6.5
6.5
6.5
6.5
6.5
2008-5-14
6.5
6.5
6.5
6.5
6.5
2008-5-13
6.5
6.5
6.5
6.5
6.5
2008-5-12
6.5
6.5
6.5
6.5
6.5
2008-5-11
6.5
6.5
6.5
6.5
6.5
2008-5-10
6.5
6.5
6.5
6.5
6.5
2008-5-9
6.5
6.5
6.5
6.5
6.5
2008-5-8
6.5
6.5
6.5
6.5
6.5
2008-5-7
6.5
6.5
6.5
6.5
6.5
2008-5-6
6.5
6.5
6.5
6.5
6.5
2008-5-5
6.5
6.5
6.5
6.5
6.5
2008-5-4
6.5
6.5
6.5
6.5
6.5
2008-5-3
6.5
6.5
6.5
6.5
6.5
2008-5-2
6.5
6.5
6.5
6.5
6.5
2008-5-1
6
6.5
6.5
6.5
6.5
2008-4-30
6
6
6
6
6
2008-4-29
6
6
6
6
6
2008-4-28
6
6
6
6
6
2008-4-27
6
6
6
6
6
2008-4-26
6
6
6
6
6
2008-4-25
6
6
6
6
6
2008-4-24
6
6
6
6
6
2008-4-23
6
6
6
6
6
2008-4-22
6
6
6
6
6
2008-4-21
6.5
6.5
6
6.5
6
2008-4-20
6.5
6.5
6.5
6.5
6.5
2008-4-19
6.5
6.5
6.5
6.5
6.5
2008-4-18
6.5
6.5
6.5
6.5
6.5
2008-4-17
6.5
6.5
6.5
6.5
6.5
2008-4-16
6.5
6.5
6.5
6.5
6.5
2008-4-15
6.5
6.5
6.5
6.5
6.5
2008-4-14
6.5
6.5
6.5
6.5
6.5
2008-4-13
6.5
6.5
6.5
6.5
6.5
2008-4-12
6.5
6.5
6.5
6.5
6.5
2008-4-11
6.5
6.5
6.5
6.5
6.5
2008-4-10
6.5
6.5
6.5
6.5
6.5
2008-4-9
6.5
6.5
6.5
6.5
6.5
2008-4-8
6.5
6.5
6.5
6.5
6.5
2008-4-7
6.5
6.5
6.5
6.5
6.5
2008-4-6
6.5
6.5
6.5
6.5
6.5
2008-4-5
7
7
6.5
7
6.5
2008-4-4
7
7
7
7
7
2008-4-3
7
7
7
7
7
2008-4-2
7.2
7
7
7
7
2008-4-1
7.2
7.2
7.2
7.2
7.2
2008-3-31
7.2
7.2
7.2
7.2
7.2
2008-3-30
7.2
7.2
7.2
7.2
7.2
2008-3-29
7.2
7.2
7.2
7.2
7.2
2008-3-28
7.2
7.2
7.2
7.2
7.2
2008-3-27
7.2
7.2
7.2
7.2
7.2
2008-3-26
7.2
7.2
7.2
7.2
7.2
2008-3-25
7.2
7.2
7.2
7.2
7.2
2008-3-24
7.2
7.2
7.2
7.2
7.2
2008-3-23
7.2
7.2
7.2
7.2
7.2
2008-3-22
7.2
7.2
7.2
7.2
7.2
2008-3-21
7.2
7.2
7.2
7.2
7.2
2008-3-20
7.5
7.5
7.2
7.5
7.2
2008-3-19
7.8
7.8
7.5
7.8
7.5
2008-3-18
7.8
7.8
7.8
7.8
7.8
2008-3-17
7.8
7.8
7.8
7.8
7.8
2008-3-16
7.8
7.8
7.8
7.8
7.8
2008-3-15
7.8
7.8
7.8
7.8
7.8
2008-3-14
7.8
7.8
7.8
7.8
7.8
2008-3-13
7.8
7.8
7.8
7.8
7.8
2008-3-12
7.8
7.8
7.8
7.8
7.8
2008-3-11
7.8
7.8
7.8
7.8
7.8
2008-3-10
7.8
7.8
7.8
7.8
7.8
2008-3-9
7.8
7.8
7.8
7.8
7.8
2008-3-8
7.8
7.8
7.8
7.8
7.8
2008-3-7
7.8
7.8
7.8
7.8
7.8
2008-3-6
7.8
7.8
7.8
7.8
7.8
2008-3-5
7.8
7.8
7.8
7.8
7.8
2008-3-4
7.8
7.8
7.8
7.8
7.8
2008-3-3
7.8
7.8
7.8
7.8
7.8
2008-3-2
7.8
7.8
7.8
7.8
7.8
2008-3-1
8
8
7.8
8
7.8
2008-2-29
8
8
8
8
8
2008-2-28
8
8
8
8
8
2008-2-27
8
8
8
8
8
2008-2-26
8
8
8
8
8
2008-2-25
8
8
8
8
8
2008-2-24
8
8
8
8
8
2008-2-23
8
8
8
8
8
2008-2-22
8
8
8
8
8
2008-2-21
8
8
8
8
8
2008-2-20
8
8
8
8
8
2008-2-19
8
8
8
8
8
2008-2-18
7.8
7.8
8
8
7.8
2008-2-17
7.8
7.8
7.8
7.8
7.8
2008-2-16
8
8
7.8
8
7.8
2008-2-15
8
8
8
8
8
2008-2-14
8
8
8
8
8
2008-2-13
8
8
8
8
2008-2-3
8
8
8
8
8
2008-2-2
8
8
8
8
8
2008-2-1
8
8
8
8
8
2008-1-31
8
8
8
8
8
2008-1-30
8
8
8
8
8
2008-1-29
8
8
8
8
8
2008-1-28
8
8
8
8
8
2008-1-27
8
8
8
8
8
2008-1-26
8
8
8
8
8
2008-1-25
8
8
8
8
8
2008-1-24
8
8
8
8
8
2008-1-23
8
8
8
8
8
2008-1-22
8
8
8
8
8
2008-1-21
8
8
8
8
8
2008-1-20
8
8
8
8
8
2008-1-19
8
8
8
8
8
2008-1-18
8
8
8
8
8
2008-1-17
8
8
8
8
8
2008-1-16
8
8
8
8
8
2008-1-15
8.5
8.5
8
8.5
8
2008-1-14
8.5
8.5
8.5
8.5
8.5
2008-1-13
8.5
8.5
8.5
8.5
8.5
2008-1-12
8.5
8.5
8.5
8.5
8.5
2008-1-11
8.5
8.5
8.5
8.5
8.5
2008-1-10
8
8
8.5
8.5
8
2008-1-9
8
8
8
8
8
2008-1-8
8
8
8
8
8
2008-1-7
8
8
8
8
8
2008-1-6
8
8
8
8
8
2008-1-5
7.8
7.8
8
8
7.8
2008-1-4
7.8
7.8
7.8
8
7.8
2008-1-3
7.8
7.8
7.8
7.8
7.8
2008-1-2
8
8
7.8
8
7.8
2008-1-1
8
8
8
8
8
2007-12-31
8
8
8
8
8
2007-12-30
8
8
8
8
8
2007-12-29
8
8
8
8
8
2007-12-28
8
8
8
8
8
2007-12-27
8
8
8
8
8
2007-12-26
8
8
8
8
8
2007-12-25
8
8
8
8
8
2007-12-24
8
8
8
8
8
2007-12-23
8
8
8
8
8
2007-12-22
8
8
8
8
8
2007-12-21
7.5
7.5
8
8
7.5
2007-12-20
7.5
7.5
7.5
7.5
7.5
2007-12-19
7.9
7.9
7.5
7.9
7.5
2007-12-18
7.9
7.9
7.9
7.9
7.9
2007-12-17
8
8
7.9
8
7.9
2007-12-16
8
8
8
8
8
2007-12-15
8
8
8
8
8
2007-12-14
8
8
8
8
8
2007-12-13
8
8
8
8
8
2007-12-12
8
8
8
8
8
2007-12-11
8
8
8
8
8
2007-12-10
8
8
8
8
8
2007-12-9
8.2
8.2
8
8.2
8
2007-12-8
8
8
8.2
8.2
8
2007-12-7
8
8
8
8
8
2007-12-6
8
8
8
8
8
2007-12-5
8
8
8
8
8
2007-12-4
8
8
8
8
8
2007-12-3
8
8
8
8
8
2007-12-2
8
8
8
8
8
2007-12-1
8
8
8
8
8
2007-11-30
8
8
8
8
8
2007-11-29
8
8
8
8
8
2007-11-28
8
8
8
8
8
2007-11-27
8
8
8
8
8
2007-11-26
8
8
8
8
8
2007-11-25
8
8
8
8
8
2007-11-24
8
8
8
8
8
2007-11-23
8
8
8
8
8
2007-11-22
8
8
8
8
8
2007-11-21
8.2
8.2
8
8.2
8
2007-11-20
8.5
8.5
8.2
8.5
8.2
2007-11-19
8.5
8.5
8.5
8.5
8.5
2007-11-18
8.5
8.5
8.5
8.5
8.5
2007-11-17
8.5
8.5
8.5
8.5
8.5
2007-11-16
8.5
8.5
8.5
8.5
8.5
2007-11-15
8.5
8.5
8.5
8.5
8.5
2007-11-14
8.5
8.5
8.5
8.5
8.5
2007-11-13
8.5
8.5
8.5
8.5
8.5
2007-11-12
8.5
8.5
8.5
8.5
8.5
2007-11-11
9
9
8.5
9
8.5
2007-11-10
9
9
9
9
9
2007-11-9
8.5
9
9
9
9
2007-11-8
8
8
8.5
8.5
8
2007-11-7
8
8
8
8
8
2007-11-6
8
8
8
8
8
2007-11-5
8
8
8
8
8
2007-11-4
8
8
8
8
8
2007-11-3
8
8
8
8
8
2007-11-2
8
8
8
8
8
2007-11-1
9
9
8
9
8
2007-10-31
9
9
9
9
9
2007-10-30
9
9
9
9
9
2007-10-29
9
9
9
9
9
2007-10-28
9
9
9
9
9
2007-10-27
9
9
9
9
9
2007-10-26
9
9
9
9
9
2007-10-25
9
9
9
9
9
2007-10-24
9
9
9
9
9
2007-10-23
10
10
9
10
8.8
2007-10-22
10
10
10
10
10
2007-10-21
9
9
10
10
9
2007-10-20
8.5
8.5
9
9
8.5
2007-10-19
8.5
8.5
8.5
8.5
8.5
2007-10-18
8.5
8.5
8.5
8.5
8.5
2007-10-17
8.5
8.5
8.5
8.5
8.5
2007-10-16
8.5
8.5
8.5
8.5
8.5
2007-10-15
8.5
8.5
8.5
8.5
8.5
2007-10-14
8.5
8.5
8.5
8.5
8.5
2007-10-13
8.5
8.5
8.5
8.5
8.5
2007-10-12
9.8
8.5
8.5
8.5
8.5
2007-10-11
9.8
9.8
9.8
9.8
9.8
2007-10-10
9.8
9.8
9.8
9.8
9.8
2007-10-9
9.8
9.8
9.8
9.8
9.8
2007-10-8
9.5
9.5
9.8
9.8
9.5
2007-10-7
10
10
10
9.5
2007-10-6
10
10
10
10
2007-10-5
10
10
10
10
2007-10-4
10
10
10
10
2007-10-3
10
10
10
10
10
2007-10-2
10
10
10
10
2007-10-1
10.5
10.5
10
10.5
10
2007-9-30
10.5
10.5
10.5
10.5
2007-9-29
10.5
10.5
10.5
10.5
10.5
2007-9-28
10.5
10.5
10.5
10.5
10.5
2007-9-27
10.5
10.5
10.5
10.5
10.5
2007-9-26
10.5
10.5
10.5
10.5
10.5
2007-9-25
10
10
10.5
10.5
10
2007-9-24
10
10
10
10
10
2007-9-23
10
10
10
10
10
2007-9-22
10
10
10
10
10
2007-9-21
10
10
10
10
10
2007-9-20
10
10
10
10
10
2007-9-19
10
10
10
10
10
2007-9-18
10
10
10
10
10
2007-9-17
10
10
10
10
10
2007-9-16
10
10
10
10
10
2007-9-15
10.5
10.5
10
10.5
10
2007-9-14
10.5
10.5
10.5
10.5
10.5
2007-9-13
10.8
10.8
10.5
10.8
10.5
2007-9-12
10.8
10.8
10.8
10.8
10.8
2007-9-11
10.8
10.8
10.8
10.8
10.8
2007-9-10
10.8
10.8
10.8
10.8
10.8
2007-9-9
11
11
10.8
11
10.8
2007-9-8
10.8
11
11
11
11
2007-9-7
10.8
10.8
10.8
10.8
10.8
2007-9-6
10.5
10.5
10.8
10.8
10.5
2007-9-5
10.5
10.5
10.5
10.5
10.5
2007-9-4
10.6
10.6
10.5
10.6
10.5
2007-9-3
11
11
10.6
11
10.6
2007-9-2
11
11
11
11
11
2007-9-1
11
11
11
11
11
2007-8-31
10.7
10.7
11
11
10.7
2007-8-30
10.5
11
11.5
11.5
11
2007-8-29
10.7
10.7
10.7
10.7
10.7
2007-8-28
10.7
10.7
10.7
10.7
10.7
2007-8-27
10.7
10.7
10.7
10.7
10.7
2007-8-26
9.8
9.8
10.7
10.7
9.8
2007-8-25
9.8
9.8
9.8
9.8
9.8
2007-8-24
9.8
9.8
9.8
9.8
9.8
2007-8-23
9.8
9.8
9.8
9.8
9.8
2007-8-22
9.8
9.8
9.8
9.8
9.8
2007-8-21
9.8
9.8
9.8
9.8
9.8
2007-8-20
9.8
9.8
9.8
9.8
9.8
2007-8-19
9.8
9.8
9.8
9.8
9.8
2007-8-18
9.8
9.8
9.8
9.8
9.8