日期
昨收
开盘
收盘
最高
最低
2008-8-20
6.8
2008-8-19
6.8
6.8
6.8
6.8
6.8
2008-8-18
6.8
6.8
6.8
6.8
6.8
2008-8-17
6.8
6.8
6.8
6.8
6.8
2008-8-16
6.8
6.8
6.8
6.8
6.8
2008-8-15
6.8
6.8
6.8
6.8
6.8
2008-8-14
6.8
6.8
6.8
6.8
6.8
2008-8-13
6.8
6.8
6.8
6.8
6.8
2008-8-12
6.2
6.2
6.8
6.8
6.2
2008-8-11
6.2
6.2
6.2
6.2
6.2
2008-8-10
6.2
6.2
6.2
6.2
6.2
2008-8-9
6.2
6.2
6.2
6.2
6.2
2008-8-8
6.2
6.2
6.2
6.2
2008-8-7
6.2
6.2
6.2
6.2
6.2
2008-8-6
6.2
6.2
6.2
6.2
6.2
2008-8-5
6.2
6.2
6.2
6.2
6.2
2008-8-4
6.2
6.2
6.2
6.2
6.2
2008-8-3
6.2
6.2
6.2
6.2
6.2
2008-8-2
6.2
6.2
6.2
6.2
6.2
2008-8-1
6.2
6.2
6.2
6.2
6.2
2008-7-31
6.2
6.2
6.2
6.2
6.2
2008-7-30
6.2
6.2
6.2
6.2
6.2
2008-7-29
6.2
6.2
6.2
6.2
6.2
2008-7-28
6.2
6.2
6.2
6.2
6.2
2008-7-27
6.2
6.2
6.2
6.2
6.2
2008-7-26
6.2
6.2
6.2
6.2
6.2
2008-7-25
6.2
6.2
6.2
6.2
6.2
2008-7-24
6.2
6.2
6.2
6.2
6.2
2008-7-23
6.2
6.2
6.2
6.2
6.2
2008-7-22
6.2
6.2
6.2
6.2
6.2
2008-7-21
6.2
6.2
6.2
6.2
6.2
2008-7-20
6.2
6.2
6.2
6.2
6.2
2008-7-19
6.2
6.2
6.2
6.2
6.2
2008-7-18
6.2
6.2
6.2
6.2
6.2
2008-7-17
6.2
6.2
6.2
6.2
6.2
2008-7-16
6.2
6.2
6.2
6.2
6.2
2008-7-15
6.2
6.2
6.2
6.2
6.2
2008-7-14
6.2
6.2
6.2
6.2
6.2
2008-7-13
6.2
6.2
6.2
6.2
6.2
2008-7-12
6.2
6.2
6.2
6.2
6.2
2008-7-11
6.2
6.2
6.2
6.2
6.2
2008-7-10
6.2
6.2
6.2
6.2
6.2
2008-7-9
6.2
6.2
6.2
6.2
6.2
2008-7-8
6.2
6.2
6.2
6.2
6.2
2008-7-7
6.2
6.2
6.2
6.2
6.2
2008-7-6
6.2
6.2
6.2
6.2
6.2
2008-7-5
6.2
6.2
6.2
6.2
6.2
2008-7-4
6.2
6.2
6.2
6.2
6.2
2008-7-3
6.2
6.2
6.2
6.2
6.2
2008-7-2
6.2
6.2
6.2
6.2
6.2
2008-7-1
6.2
6.2
6.2
6.2
6.2
2008-6-30
6.2
6.2
6.2
6.2
6.2
2008-6-29
6.2
6.2
6.2
6.2
6.2
2008-6-28
6.2
6.2
6.2
6.2
6.2
2008-6-27
6.2
6.2
6.2
6.2
6.2
2008-6-26
6.2
6.2
6.2
6.2
6.2
2008-6-25
6.2
6.2
6.2
6.2
6.2
2008-6-24
6.2
6.2
6.2
6.2
6.2
2008-6-23
6.2
6.2
6.2
6.2
6.2
2008-6-22
6.2
6.2
6.2
6.2
6.2
2008-6-21
6.2
6.2
6.2
6.2
6.2
2008-6-20
6.5
6.5
6.2
6.5
6.2
2008-6-19
6.5
6.5
6.5
6.5
6.5
2008-6-18
6.5
6.5
6.5
6.5
6.5
2008-6-17
6.5
6.5
6.5
6.5
6.5
2008-6-16
6.5
6.5
6.5
6.5
6.5
2008-6-15
6.5
6.5
6.5
6.5
6.5
2008-6-14
6.5
6.5
6.5
6.5
6.5
2008-6-13
6.5
6.5
6.5
6.5
6.5
2008-6-12
6.5
6.5
6.5
6.5
6.5
2008-6-11
6.5
6.5
6.5
6.5
6.5
2008-6-10
6.5
6.5
6.5
6.5
6.5
2008-6-9
6.5
6.5
6.5
6.5
6.5
2008-6-8
6.5
6.5
6.5
6.5
6.5
2008-6-7
6.5
6.5
6.5
6.5
6.5
2008-6-6
6.5
6.5
6.5
6.5
6.5
2008-6-5
6.5
6.5
6.5
6.5
6.5
2008-6-4
6.5
6.5
6.5
6.5
6.5
2008-6-3
6.5
6.5
6.5
6.5
6.5
2008-6-2
6.5
6.5
6.5
6.5
6.5
2008-6-1
6.5
6.5
6.5
6.5
6.5
2008-5-31
6.5
6.5
6.5
6.5
6.5
2008-5-30
6.5
6.5
6.5
6.5
6.5
2008-5-29
6.5
6.5
6.5
6.5
6.5
2008-5-28
6.5
6.5
6.5
6.5
6.5
2008-5-27
6.5
6.5
6.5
6.5
6.5
2008-5-26
6.5
6.5
6.5
6.5
6.5
2008-5-25
6.5
6.5
6.5
6.5
6.5
2008-5-24
6.5
6.5
6.5
6.5
6.5
2008-5-23
6.5
6.5
6.5
6.5
6.5
2008-5-22
6.5
6.5
6.5
6.5
6.5
2008-5-21
6.5
6.5
6.5
6.5
6.5
2008-5-20
6.5
6.5
6.5
6.5
6.5
2008-5-19
6.5
6.5
6.5
6.5
6.5
2008-5-18
6.5
6.5
6.5
6.5
6.5
2008-5-17
6.5
6.5
6.5
6.5
6.5
2008-5-16
6.5
6.5
6.5
6.5
6.5
2008-5-15
6.5
6.5
6.5
6.5
6.5
2008-5-14
6.5
6.5
6.5
6.5
6.5
2008-5-13
6.5
6.5
6.5
6.5
6.5
2008-5-12
6.5
6.5
6.5
6.5
6.5
2008-5-11
6.5
6.5
6.5
6.5
6.5
2008-5-10
6.5
6.5
6.5
6.5
6.5
2008-5-9
6.5
6.5
6.5
6.5
6.5
2008-5-8
6.5
6.5
6.5
6.5
6.5
2008-5-7
6.5
6.5
6.5
6.5
6.5
2008-5-6
6.5
6.5
6.5
6.5
6.5
2008-5-5
6.5
6.5
6.5
6.5
6.5
2008-5-4
6.5
6.5
6.5
6.5
6.5
2008-5-3
6.5
6.5
6.5
6.5
6.5
2008-5-2
6.5
6.5
6.5
6.5
6.5
2008-5-1
6.5
6.5
6.5
6.5
6.5
2008-4-30
6.5
6.5
6.5
6.5
6.5
2008-4-29
6.5
6.5
6.5
6.5
6.5
2008-4-28
6.5
6.5
6.5
6.5
6.5
2008-4-27
6.5
6.5
6.5
6.5
6.5
2008-4-26
6.5
6.5
6.5
6.5
6.5
2008-4-25
6.5
6.5
6.5
6.5
6.5
2008-4-24
6.5
6.5
6.5
6.5
6.5
2008-4-23
6.5
6.5
6.5
6.5
6.5
2008-4-22
6.5
6.5
6.5
6.5
6.5
2008-4-21
6.5
6.5
6.5
6.5
6.5
2008-4-20
6.5
6.5
6.5
6.5
6.5
2008-4-19
6.5
6.5
6.5
6.5
6.5
2008-4-18
6.5
6.5
6.5
6.5
6.5
2008-4-17
6.5
6.5
6.5
6.5
6.5
2008-4-16
6.5
6.5
6.5
6.5
6.5
2008-4-15
6.5
6.5
6.5
6.5
6.5
2008-4-14
6.5
6.5
6.5
6.5
6.5
2008-4-13
6.5
6.5
6.5
6.5
6.5
2008-4-12
6.5
6.5
6.5
6.5
6.5
2008-4-11
6.5
6.5
6.5
6.5
6.5
2008-4-10
6.2
6.2
6.5
6.5
6.2
2008-4-9
6
6.2
6.2
6.2
6.2
2008-4-8
6
6
6
6
6
2008-4-7
6
6
6
6
6
2008-4-6
6
6
6
6
6
2008-4-5
6
6
6
6
6
2008-4-4
6
6
6
6
6
2008-4-3
6
6
6
6
6
2008-4-2
6
6
6
6
6
2008-4-1
6
6
6
6
6
2008-3-31
6
6
6
6
6
2008-3-30
6.5
6
6
6
6
2008-3-29
6.5
6.5
6.5
6.5
6.5
2008-3-28
6.5
6.5
6.5
6.5
6.5
2008-3-27
6.5
6.5
6.5
6.5
6.5
2008-3-26
6.5
6.5
6.5
6.5
6.5
2008-3-25
6.5
6.5
6.5
6.5
6.5
2008-3-24
6.5
6.5
6.5
6.5
6.5
2008-3-23
6.5
6.5
6.5
6.5
6.5
2008-3-22
6.5
6.5
6.5
6.5
6.5
2008-3-21
6.5
6.5
6.5
6.5
6.5
2008-3-20
6.5
6.5
6.5
6.5
6.5
2008-3-19
6.5
6.5
6.5
6.5
6.5
2008-3-18
6.5
6.5
6.5
6.5
6.5
2008-3-17
6.5
6.5
6.5
6.5
6.5
2008-3-16
6.5
6.5
6.5
6.5
6.5
2008-3-15
6.5
6.5
6.5
6.5
6.5
2008-3-14
6.5
6.5
6.5
6.5
6.5
2008-3-13
6.5
6.5
6.5
6.5
6.5
2008-3-12
6.5
6.5
6.5
6.5
6.5
2008-3-11
6.5
6.5
6.5
6.5
6.5
2008-3-10
6.5
6.5
6.5
6.5
6.5
2008-3-9
6.5
6.5
6.5
6.5
6.5
2008-3-8
6.5
6.5
6.5
6.5
6.5
2008-3-7
6.5
6.5
6.5
6.5
6.5
2008-3-6
6.5
6.5
6.5
6.5
6.5
2008-3-5
6.5
6.5
6.5
6.5
6.5
2008-3-4
6.5
6.5
6.5
6.5
6.5
2008-3-3
6.5
6.5
6.5
6.5
6.5
2008-3-2
6.5
6.5
6.5
6.5
6.5
2008-3-1
6.5
6.5
6.5
6.5
6.5
2008-2-29
6.5
6.5
6.5
6.5
6.5
2008-2-28
6.5
6.5
6.5
6.5
6.5
2008-2-27
6.5
6.5
6.5
6.5
6.5
2008-2-26
6.5
6.5
6.5
6.5
6.5
2008-2-25
6.5
6.5
6.5
6.5
6.5
2008-2-24
6.5
6.5
6.5
6.5
6.5
2008-2-23
6.5
6.5
6.5
6.5
6.5
2008-2-22
6.5
6.5
6.5
6.5
6.5
2008-2-21
6.5
6.5
6.5
6.5
6.5
2008-2-20
6.5
6.5
6.5
6.5
6.5
2008-2-19
6.5
6.5
6.5
6.5
6.5
2008-2-18
6.5
6.5
6.5
6.5
6.5
2008-2-17
7
7
6.5
7
6.5
2008-2-16
7
7
7
7
7
2008-2-15
7
7
7
7
7
2008-2-14
7
7
7
7
7
2008-2-13
7
7
7
7
2008-2-3
7.3
7.3
7.3
7.3
7.3
2008-2-2
7.3
7.3
7.3
7.3
7.3
2008-2-1
7.3
7.3
7.3
7.3
7.3
2008-1-31
7.3
7.3
7.3
7.3
7.3
2008-1-30
7.3
7.3
7.3
7.3
7.3
2008-1-29
7.3
7.3
7.3
7.3
7.3
2008-1-28
7.3
7.3
7.3
7.3
7.3
2008-1-27
7.3
7.3
7.3
7.3
7.3
2008-1-26
7.3
7.3
7.3
7.3
7.3
2008-1-25
7.3
7.3
7.3
7.3
7.3
2008-1-24
7.3
7.3
7.3
7.3
7.3
2008-1-23
7.3
7.3
7.3
7.3
7.3
2008-1-22
7.3
7.3
7.3
7.3
7.3
2008-1-21
7.3
7.3
7.3
7.3
7.3
2008-1-20
7.3
7.3
7.3
7.3
7.3
2008-1-19
7.3
7.3
7.3
7.3
7.3
2008-1-18
7.3
7.3
7.3
7.3
7.3
2008-1-17
7.3
7.3
7.3
7.3
7.3
2008-1-16
7.3
7.3
7.3
7.3
7.3
2008-1-15
7.3
7.3
7.3
7.3
7.3
2008-1-14
7.3
7.3
7.3
7.3
7.3
2008-1-13
7.3
7.3
7.3
7.3
7.3
2008-1-12
7.3
7.3
7.3
7.3
7.3
2008-1-11
7.3
7.3
7.3
7.3
7.3
2008-1-10
7.3
7.3
7.3
7.3
7.3
2008-1-9
7.3
7.3
7.3
7.3
7.3
2008-1-8
7.3
7.3
7.3
7.3
7.3
2008-1-7
7.3
7.3
7.3
7.3
7.3
2008-1-6
7.3
7.3
7.3
7.3
7.3
2008-1-5
7.3
7.3
7.3
7.3
7.3
2008-1-4
7.3
7.3
7.3
7.3
7.3
2008-1-3
7.3
7.3
7.3
7.3
7.3
2008-1-2
7.3
7.3
7.3
7.3
7.3
2008-1-1
7.3
7.3
7.3
7.3
7.3
2007-12-31
7.3
7.3
7.3
7.3
7.3
2007-12-30
7.3
7.3
7.3
7.3
7.3
2007-12-29
7.3
7.3
7.3
7.3
7.3
2007-12-28
7.3
7.3
7.3
7.3
7.3
2007-12-27
7.3
7.3
7.3
7.3
7.3
2007-12-26
7.3
7.3
7.3
7.3
7.3
2007-12-25
7.3
7.3
7.3
7.3
7.3
2007-12-24
7.3
7.3
7.3
7.3
7.3
2007-12-23
7.3
7.3
7.3
7.3
7.3
2007-12-22
7.3
7.3
7.3
7.3
7.3
2007-12-21
7.3
7.3
7.3
7.3
7.3
2007-12-20
7.3
7.3
7.3
7.3
7.3
2007-12-19
7.3
7.3
7.3
7.3
7.3
2007-12-18
7.3
7.3
7.3
7.3
7.3
2007-12-17
7.3
7.3
7.3
7.3
7.3
2007-12-16
7.3
7.3
7.3
7.3
7.3
2007-12-15
7.3
7.3
7.3
7.3
7.3
2007-12-14
7.3
7.3
7.3
7.3
7.3
2007-12-13
7.3
7.3
7.3
7.3
7.3
2007-12-12
7.3
7.3
7.3
7.3
7.3
2007-12-11
7.3
7.3
7.3
7.3
7.3
2007-12-10
7.3
7.3
7.3
7.3
7.3
2007-12-9
7.3
7.3
7.3
7.3
7.3
2007-12-8
7.3
7.3
7.3
7.3
7.3
2007-12-7
7.3
7.3
7.3
7.3
7.3
2007-12-6
7.3
7.3
7.3
7.3
7.3
2007-12-5
7.3
7.3
7.3
7.3
7.3
2007-12-4
7.3
7.3
7.3
7.3
7.3
2007-12-3
7.3
7.3
7.3
7.3
7.3
2007-12-2
7.3
7.3
7.3
7.3
7.3
2007-12-1
7.3
7.3
7.3
7.3
7.3
2007-11-30
7.3
7.3
7.3
7.3
7.3
2007-11-29
7.3
7.3
7.3
7.3
7.3
2007-11-28
7.3
7.3
7.3
7.3
7.3
2007-11-27
7.3
7.3
7.3
7.3
7.3
2007-11-26
7.3
7.3
7.3
7.3
7.3
2007-11-25
7.3
7.3
7.3
7.3
7.3
2007-11-24
7.3
7.3
7.3
7.3
7.3
2007-11-23
7.3
7.3
7.3
7.3
7.3
2007-11-22
7.3
7.3
7.3
7.3
7.3
2007-11-21
7.3
7.3
7.3
7.3
7.3
2007-11-20
7.3
7.3
7.3
7.3
7.3
2007-11-19
7.3
7.3
7.3
7.3
7.3
2007-11-18
7.3
7.3
7.3
7.3
7.3
2007-11-17
7.3
7.3
7.3
7.3
7.3
2007-11-16
7.3
7.3
7.3
7.3
7.3
2007-11-15
7.3
7.3
7.3
7.3
7.3
2007-11-14
7.3
7.3
7.3
7.3
7.3
2007-11-13
7.3
7.3
7.3
7.3
7.3
2007-11-12
7.3
7.3
7.3
7.3
7.3
2007-11-11
7.3
7.3
7.3
7.3
7.3
2007-11-10
7.3
7.3
7.3
7.3
7.3
2007-11-9
7.3
7.3
7.3
7.3
7.3
2007-11-8
7.3
7.3
7.3
7.3
7.3
2007-11-7
7.3
7.3
7.3
7.3
7.3
2007-11-6
7.3
7.3
7.3
7.3
7.3
2007-11-5
7.3
7.3
7.3
7.3
7.3
2007-11-4
7.3
7.3
7.3
7.3
7.3
2007-11-3
7.3
7.3
7.3
7.3
7.3
2007-11-2
7.3
7.3
7.3
7.3
7.3
2007-11-1
7.3
7.3
7.3
7.3
7.3
2007-10-31
7.3
7.3
7.3
7.3
7.3
2007-10-30
7.3
7.3
7.3
7.3
7.3
2007-10-29
7.3
7.3
7.3
7.3
7.3
2007-10-28
7.3
7.3
7.3
7.3
7.3
2007-10-27
7.3
7.3
7.3
7.3
7.3
2007-10-26
7.3
7.3
7.3
7.3
7.3
2007-10-25
7.3
7.3
7.3
7.3
7.3
2007-10-24
7.3
7.3
7.3
7.3
7.3
2007-10-23
7.3
7.3
7.3
7.3
7.3
2007-10-22
7.3
7.3
7.3
7.3
7.3
2007-10-21
7.3
7.3
7.3
7.3
7.3
2007-10-20
7.3
7.3
7.3
7.3
7.3
2007-10-19
7.3
7.3
7.3
7.3
7.3
2007-10-18
7.3
7.3
7.3
7.3
7.3
2007-10-17
7.3
7.3
7.3
7.3
7.3
2007-10-16
7.3
7.3
7.3
7.3
7.3
2007-10-15
7.3
7.3
7.3
7.3
7.3
2007-10-14
7.3
7.3
7.3
7.3
7.3
2007-10-13
7.3
7.3
7.3
7.3
7.3
2007-10-12
7.3
7.3
7.3
7.3
7.3
2007-10-11
7.3
7.3
7.3
7.3
7.3
2007-10-10
7.3
7.3
7.3
7.3
7.3
2007-10-9
7.3
7.3
7.3
7.3
7.3
2007-10-8
7.3
7.3
7.3
7.3
7.3
2007-10-7
7.3
7.3
7.3
7.3
2007-10-6
7.5
7.3
7.3
7.3
2007-10-5
7.5
7.5
7.5
7.5
2007-10-4
7.5
7.5
7.5
7.5
2007-10-3
7.5
7.5
7.5
7.5
7.5
2007-10-2
7.5
7.5
7.5
7.5
2007-10-1
7.5
7.5
7.5
7.5
7.5
2007-9-30
7.5
7.5
7.5
7.5
2007-9-29
7.5
7.5
7.5
7.5
7.5
2007-9-28
7.5
7.5
7.5
7.5
7.5
2007-9-27
7.5
7.5
7.5
7.5
7.5
2007-9-26
7.5
7.5
7.5
7.5
7.5
2007-9-25
7.5
7.5
7.5
7.5
7.5
2007-9-24
7.5
7.5
7.5
7.5
7.5
2007-9-23
7.5
7.5
7.5
7.5
7.5
2007-9-22
7.5
7.5
7.5
7.5
7.5
2007-9-21
7.5
7.5
7.5
7.5
7.5
2007-9-20
7.5
7.5
7.5
7.5
7.5
2007-9-19
7.5
7.5
7.5
7.5
7.5
2007-9-18
7.5
7.5
7.5
7.5
7.5
2007-9-17
8
8
7.5
8
7.5
2007-9-16
8
8
8
8
8
2007-9-15
8
8
8
8
8
2007-9-14
8
8
8
8
8
2007-9-13
8
8
8
8
8
2007-9-12
8
8
8
8
8
2007-9-11
8
8
8
8
8
2007-9-10
8
8
8
8
8
2007-9-9
8
8
8
8
8
2007-9-8
7.6
8
8
8
8
2007-9-7
7.6
7.6
7.6
7.6
7.6
2007-9-6
7.6
7.6
7.6
7.6
7.6
2007-9-5
7.6
7.6
7.6
7.6
7.6
2007-9-4
7.6
7.6
7.6
7.6
7.6
2007-9-3
7.6
7.6
7.6
7.6
7.6
2007-9-2
7.6
7.6
7.6
7.6
7.6
2007-9-1
7.6
7.6
7.6
7.6
7.6
2007-8-31
7.6
7.6
7.6
7.6
7.6
2007-8-30
7.6
7.6
7.6
7.6
7.6
2007-8-29
7.6
7.6
7.6
7.6
7.6
2007-8-28
7.6
7.6
7.6
7.6
7.6
2007-8-27
7.6
7.6
7.6
7.6
7.6
2007-8-26
7.6
7.6
7.6
7.6
7.6
2007-8-25
7.6
7.6
7.6
7.6
7.6
2007-8-24
7.6
7.6
7.6
7.6
7.6
2007-8-23
7.6
7.6
7.6
7.6
7.6
2007-8-22
7.6
7.6
7.6
7.6
7.6
2007-8-21
7.6
7.6
7.6
7.6
7.6
2007-8-20
7.6
7.6
7.6
7.6
7.6
2007-8-19
7.6
7.6
7.6
7.6
7.6
2007-8-18
7.7
7.7
7.7
7.7
7.7
2007-8-17
7.7
7.7
7.7
7.7
7.7