日期
昨收
开盘
收盘
最高
最低
2008-8-20
36
2008-8-19
37
35
36
38
35
2008-8-18
39
38
37
38.5
37
2008-8-17
39
38.5
39
39.8
38.5
2008-8-16
39
39
39
40
39
2008-8-15
39.5
38
39
41
38
2008-8-14
40.5
40.5
39.5
40.5
39
2008-8-13
40
39.5
40.5
40.5
37
2008-8-12
40
41.5
40
42
39
2008-8-11
45
45
40
45
40
2008-8-10
47.5
45
45
45
45
2008-8-9
48.5
48.5
47.5
48.5
47.5
2008-8-8
48
48
48
48
2008-8-7
48.5
48.5
47
48.5
47
2008-8-6
49
49
48.5
49
48.5
2008-8-5
49.5
49.5
49
49.5
49
2008-8-4
48
48.5
49.5
49.5
48.5
2008-8-3
50.5
50.5
48
51.5
48
2008-8-2
50.5
50.5
50.5
50.5
50.5
2008-8-1
50.2
50.5
50.5
50.5
50
2008-7-31
51.5
50.2
50.2
50.5
50.2
2008-7-30
52
51
51.5
51.5
51
2008-7-29
51.1
51.5
52
52
51.5
2008-7-28
50.7
51
51.1
51.1
51
2008-7-27
51
51
50.7
51
50.7
2008-7-26
50.2
50.8
51
51
50.8
2008-7-25
50.5
50.5
50.2
50.5
50
2008-7-24
51
52
50.5
52
50.5
2008-7-23
52
52
51
52
51
2008-7-22
55
54
52
54
52
2008-7-21
55
55
55
55
55
2008-7-20
57
57
55
58
55
2008-7-19
60
58
57
58
56
2008-7-18
60.5
60.5
60
60.5
60
2008-7-17
60.5
60.5
60.5
61
59.5
2008-7-16
63.5
63.5
60.5
63.5
60.5
2008-7-15
62
62
63.5
63.5
62
2008-7-14
62
62
62
62
62
2008-7-13
64
64
62
64
62
2008-7-12
63
63
64
64.5
63
2008-7-11
61.5
62
63
63
62
2008-7-10
58.5
58.5
61.5
62
58.5
2008-7-9
58
58
58.5
58.5
56.5
2008-7-8
59.5
58.5
58
58.5
58
2008-7-7
60.5
60
59.5
60
59.5
2008-7-6
61
61
60.5
61
60.5
2008-7-5
62
61
61
61
60
2008-7-4
62
61.5
62
62
61.5
2008-7-3
62
61.5
62
62
61
2008-7-2
61.5
62
62
62.5
62
2008-7-1
62.5
62.5
61.5
63
61.5
2008-6-30
63
62.5
62.5
62.5
61.5
2008-6-29
61.5
61.5
63
63
61.5
2008-6-28
61
61
61.5
61.5
61
2008-6-27
62
63
61
63
61
2008-6-26
60.5
60.5
62
62
60.5
2008-6-25
59.5
59.5
60.5
60.5
59.5
2008-6-24
59.5
60.5
59.5
61.5
59
2008-6-23
61
62
59.5
62
59.5
2008-6-22
60
60
61
61.5
60
2008-6-21
58.5
58
60
60
58
2008-6-20
59
58
58.5
59
58
2008-6-19
62
62
59
62
58
2008-6-18
61.5
61.5
62
63
61.5
2008-6-17
63
64
61.5
64
61.5
2008-6-16
61.5
62
63
64
60.5
2008-6-15
61
61
61.5
65
61
2008-6-14
64
64
61
64
59
2008-6-13
69
68.5
64
68.5
64
2008-6-12
71.3
71.5
69
71.5
69
2008-6-11
71.8
72
71.3
72
71.3
2008-6-10
72
72
71.8
73
71.5
2008-6-9
71.5
71.5
72
74
71
2008-6-8
74
73.5
71.5
73.5
71.5
2008-6-7
68.5
69
74
74
69
2008-6-6
66.5
66.5
68.5
69
66
2008-6-5
70
70
66.5
70
66
2008-6-4
65.5
65.5
70
70
65.5
2008-6-3
64
64
65.5
65.5
63.8
2008-6-2
63
62.5
64
64
61
2008-6-1
64.5
64.5
63
64.5
62
2008-5-31
67
66
64.5
66.5
64.5
2008-5-30
67.5
67.5
67
67.5
66
2008-5-29
65
65
67.5
67.5
65
2008-5-28
63
63
65
65
62.5
2008-5-27
67
67
63
68.5
62
2008-5-26
72
71
67
71
67
2008-5-25
72.5
72
72
72
72
2008-5-24
72
72
72.5
73
72
2008-5-23
74.5
74
72
74
71
2008-5-22
75
75.5
74.5
75.5
74.5
2008-5-21
77
77
75
77
74
2008-5-20
77
77
77
77
77
2008-5-19
78
78
77
78
77
2008-5-18
79
78.5
78
78.5
77.5
2008-5-17
82.5
82.5
79
82.5
79
2008-5-16
83
83
82.5
83
82.5
2008-5-15
84
83.5
83
83.5
82
2008-5-14
85
85
84
85
82
2008-5-13
86
86
85
86
85
2008-5-12
88
88
86
88
86
2008-5-11
86.5
88
88
89
88
2008-5-10
87
87
86.5
87
86
2008-5-9
85
86
87
88
86
2008-5-8
85.5
85.5
85
85.5
84
2008-5-7
88.8
88
85.5
88
85.5
2008-5-6
90.5
90
88.8
90
88
2008-5-5
92
92
90.5
92
90.5
2008-5-4
94
93.5
92
93.5
89.5
2008-5-3
94
94
94
94
93
2008-5-2
96
96
94
96
93.5
2008-5-1
94
94
96
96
94
2008-4-30
92
93
94
94
93
2008-4-29
90
90.5
92
92
90
2008-4-28
88
90
90
92
90
2008-4-27
84.5
85.5
88
88.5
85.5
2008-4-26
85.5
85
84
85.5
84
2008-4-25
86
86
85.5
86
85.5
2008-4-24
85.5
85.5
86
86
85.5
2008-4-23
89
89
85.5
89
85.5
2008-4-22
89
89
89
89
89
2008-4-21
89
89
89
90
89
2008-4-20
92
91
89
91
89
2008-4-19
92
93
92
93.5
92
2008-4-18
93
93
92
94
92
2008-4-17
95
95
93
95
93
2008-4-16
91.5
91.5
95
95
91.5
2008-4-15
91
91
93
93
90
2008-4-14
94
94
91
94
91
2008-4-13
92.5
92.5
94
94
92.5
2008-4-12
93
93
92.5
93
92.5
2008-4-11
94
94
93
94
93
2008-4-10
97
96
94
96
94
2008-4-9
89
89
97
98
88
2008-4-8
94
93.5
90
93.5
90
2008-4-7
83
83.5
94
94
83.5
2008-4-6
87
85
83
85
80
2008-4-5
91
91
87
91
87
2008-4-4
95
94.5
91
94.5
91
2008-4-3
95
95
95
95
94
2008-4-2
94
94
95
95
93
2008-4-1
95
96
94
96
94
2008-3-31
95
96
95
97
94
2008-3-30
105
103
95
103
95
2008-3-29
107
110
105
110
105
2008-3-28
109
109
107
109
106
2008-3-27
109
109
109
109
109
2008-3-26
110
110
109
110
108
2008-3-25
115
113
110
113
110
2008-3-24
116
117
114
117
114
2008-3-23
118
118
116
118
116
2008-3-22
118
119
118
119
118
2008-3-21
119
119
118
119
118
2008-3-20
119
119
119
119
118.5
2008-3-19
120
119
119
119
118
2008-3-18
120
120.5
120
121
120
2008-3-17
122
122
120
122
119
2008-3-16
122
122
122
122
121
2008-3-15
122
122
122
122
121
2008-3-14
123
122.5
122
122.5
122
2008-3-13
121
121
123
123
121
2008-3-12
122
122
121
122
121
2008-3-11
119
121
122
122
121
2008-3-10
121
120
119
120
118
2008-3-9
121.5
122
121
123.5
121
2008-3-8
122
120
121.5
121.5
119
2008-3-7
123
124
122
125
122
2008-3-6
115
115
123
125
115
2008-3-5
113
113
115
115
113
2008-3-4
112
112
113
113
112
2008-3-3
113
113
112
113
112
2008-3-2
112
112
113
113.5
112
2008-3-1
113
113
112
113
112
2008-2-29
113.5
113.5
113
113.5
112
2008-2-28
115
115
113.5
115
113.5
2008-2-27
116
116
115
116
115
2008-2-26
114
115
116
117
115
2008-2-25
115
115
114
115
114
2008-2-24
118
117
115
117
115
2008-2-23
118
119
118
119
118
2008-2-22
115
115
118
119
115
2008-2-21
115
115
115
115
114
2008-2-20
114
113
115
115
113
2008-2-19
112
112
114
114
112
2008-2-18
112
112
112
112
112
2008-2-17
113
112.5
112
112.5
112
2008-2-16
115
114
113
114
112.5
2008-2-15
115
115
115
116
115
2008-2-14
113
113
115
116
113
2008-2-13
113
113
113
113
2008-2-3
113
113
114
114
113
2008-2-2
112
113
113
115
113
2008-2-1
106
107.5
112
112
107
2008-1-31
106
106
107
109
106
2008-1-30
106
106
106
106
106
2008-1-29
105
105
106
106
105
2008-1-28
106
106
105
106
105
2008-1-27
107
107
106
107
106
2008-1-26
108
108
107
108
107
2008-1-25
108
108
108
108
108
2008-1-24
106
108
108
108
108
2008-1-23
106
106
106
106
105
2008-1-22
106
106
106
108
106
2008-1-21
111
111
106
111
106
2008-1-20
113
113
111
113
110
2008-1-19
108
108
113
113
108
2008-1-18
103
104
108
108
104
2008-1-17
103
103
103
103
102
2008-1-16
104
104
103
104
103
2008-1-15
107
107
104
107
104
2008-1-14
110
110
107
110
107
2008-1-13
110
110
110
110
110
2008-1-12
108
108
110
113
108
2008-1-11
110
110
108
110
107
2008-1-10
99
99
110
112
99
2008-1-9
100
100
99
100
99
2008-1-8
100
100
100
100
100
2008-1-7
97
97
100
100
97
2008-1-6
98
98
97
98.5
97
2008-1-5
98
98
98
99
98
2008-1-4
97
97
98
99
97
2008-1-3
94.5
96
97
97
96
2008-1-2
94
94
94.5
94.5
94
2008-1-1
94
94
94
94
94
2007-12-31
94
94
94
94
94
2007-12-30
95
95
94
95
94
2007-12-29
95
95
95
95
95
2007-12-28
95
95
95
95
95
2007-12-27
97.5
97.5
95
97.5
95
2007-12-26
98
98
97.5
98
97.5
2007-12-25
98
98
98
98.5
98
2007-12-24
98
98
98
98
98
2007-12-23
99
99
98
99
98
2007-12-22
98
97.5
99
101
97.5
2007-12-21
96
96
98
98.5
96
2007-12-20
96
96
96
96
95
2007-12-19
93
94
96
96
93.5
2007-12-18
93.5
92
93
93
92
2007-12-17
93
93
93.5
93.5
93
2007-12-16
96.5
96.5
93
96.5
93
2007-12-15
93
93
96.5
98
93
2007-12-14
91
91
93
93
91
2007-12-13
91
91
91
91
90.5
2007-12-12
91
91
91
91
91
2007-12-11
91
91
91
91
91
2007-12-10
91
91
91
91
91
2007-12-9
93
93
91
93
91
2007-12-8
91
93
93
95
93
2007-12-7
90
91
91
91
90
2007-12-6
88
88
90
90
88
2007-12-5
87
87
88
88
87
2007-12-4
83
83
87
87
83
2007-12-3
83
83
83
83
83
2007-12-2
83
83
83
83
83
2007-12-1
83
83
83
83
83
2007-11-30
83.5
83.5
83
83.5
83
2007-11-29
84
84
83.5
84
83.5
2007-11-28
86
86
84
86
84
2007-11-27
86
86
86
86
86
2007-11-26
86
86
86
86
86
2007-11-25
85
85
86
86
85
2007-11-24
82.5
82.5
85
85.5
82.5
2007-11-23
82
82
82.5
82.5
82
2007-11-22
81
81
82
82
81
2007-11-21
83
83
81
83
81
2007-11-20
83
83
83
83
83
2007-11-19
83
83
83
83.5
83
2007-11-18
84
84
83
84
83
2007-11-17
85.5
85.5
84
85.5
84
2007-11-16
86
86
85.5
86
85
2007-11-15
86
86
86
86
86
2007-11-14
87
87
86
87
86
2007-11-13
90
90
87
90
86
2007-11-12
90
90
90
90
90
2007-11-11
85
85
90
90
85
2007-11-10
85
83.5
85
85
83.5
2007-11-9
84
84
85
85
84
2007-11-8
84
84
84
84
84
2007-11-7
82
82
84
84
82
2007-11-6
84
84
82
84
82
2007-11-5
84
84
84
84
84
2007-11-4
84
84
84
84
83
2007-11-3
87
87
84
87.5
84
2007-11-2
88
88
87
88
86.5
2007-11-1
89
89
88
89
88
2007-10-31
89
89
89
89
89
2007-10-30
89
89
89
89
89
2007-10-29
89
89
89
89
89
2007-10-28
89
89
89
89
89
2007-10-27
91
90
89
90
88
2007-10-26
92
92
91
93
91
2007-10-25
93
93
92
93
92
2007-10-24
93
93
93
93
93
2007-10-23
94
94
93
94
93
2007-10-22
94
94
94
94
93
2007-10-21
94
94
94
94
93.5
2007-10-20
91
91
94
94
91
2007-10-19
91
91
91
91
91
2007-10-18
87
89
91
91
89
2007-10-17
87
86
87
87
86
2007-10-16
89
89
87
89
87
2007-10-15
89
89
89
89
89
2007-10-14
89
89
89
89
89
2007-10-13
89
89
89
89
88.5
2007-10-12
89
89
89
89
89
2007-10-11
90
90
89
90
89
2007-10-10
93
93
93
93
93
2007-10-9
93
93
93
93
93
2007-10-8
93
93
93
93
93
2007-10-7
93
93
93
93
2007-10-6
93
93
93
93
2007-10-5
93
93
93
93
2007-10-4
93
93
93
93
2007-10-3
93
93
93
93
93
2007-10-2
93
93
93
92.6
2007-10-1
93.5
93.5
93
93.5
93
2007-9-30
96
93.5
93.5
93.5
2007-9-29
94
96
96
96
96
2007-9-28
94
94
94
94
94
2007-9-27
94
94
94
94
94
2007-9-26
94
94
94
94
94
2007-9-25
93
94
94
94
94
2007-9-24
93
93
93
93
93
2007-9-23
93
93
93
93
93
2007-9-22
93
93
93
93
93
2007-9-21
93
93
93
93
93
2007-9-20
97
93
93
93
93
2007-9-19
96
96
97
97
96
2007-9-18
96
96
96
96
96
2007-9-17
95.5
94.5
96
96
94.5
2007-9-16
95
95
95.5
95.5
95
2007-9-15
98.5
98.5
95
98.5
95
2007-9-14
98.5
98.5
98.5
98.5
98.5
2007-9-13
98.5
98.5
98.5
98.5
98.5
2007-9-12
98.5
98.5
98.5
98.5
98.5
2007-9-11
98.5
98.5
98.5
98.5
98.5
2007-9-10
98.5
98.5
98.5
98.5
98.5
2007-9-9
98.5
98.5
98.5
99
98.5
2007-9-8
100
97
100
100
97
2007-9-7
98
99
100
100
99
2007-9-6
98
98
98
98
98
2007-9-5
100
100
98
100
98
2007-9-4
100
100
100
100
99
2007-9-3
100
100
100
100
100
2007-9-2
105.5
105.5
100
105.5
100
2007-9-1
105
105.5
105.5
105.5
105.5
2007-8-31
108.5
108.5
105
108.5
105
2007-8-30
108.5
108.5
108
110
108
2007-8-29
108
108
108.5
110
108
2007-8-28
111
112
108
112
108
2007-8-27
112
112
111
112
111
2007-8-26
112.5
112.5
112
112.5
112
2007-8-25
114
114
113
114
113
2007-8-24
114
114
112.5
114
112.5
2007-8-23
115
115
114
115
114
2007-8-22
115
115
115
115
115
2007-8-21
111
111
115
115
111
2007-8-20
108
108
111
111
107
2007-8-19
112
110
109
110
109
2007-8-18
113
113
113
113
113
2007-8-6
100
100
111
111
100
2007-8-5
99
99
100
100
99
2007-8-4
98
100
99
100
99
2007-8-2
100
99
98
99
98
2007-8-1
99
99
100
100
99
2007-7-31
99
99
99
100
99
2007-7-30
98
98
99
99
98
2007-7-29
97
97
98
98
97
2007-7-28
96
96
97
97
96
2007-7-27
96
96
96
96
96
2007-7-26
94
94
96
96
94
2007-7-25
96
95
94
95
92
2007-7-24
96.5
96
96
96
96
2007-7-23
96
96
96.5
96.5
96
2007-7-22
96
96
96
96
95
2007-7-21
96
96
96
96
95
2007-7-20
98
97
96
98
96
2007-7-19
100
98
98
98
97
2007-7-18
96
98
100
100
98
2007-7-17
92
93
96
96
93
2007-7-16
93
93
92
93
92
2007-7-15
93
93
93
93
93
2007-7-14
93
93
93
93
93
2007-7-13
93
93
93
94
93
2007-7-12
88
88
93
93
88
2007-7-11
88
87
88
88
87
2007-7-10
87
87
88
88
87
2007-7-9
86
86
87
87
86
2007-7-8
88
86
86
86
86
2007-7-7
87
87
88
88
87
2007-7-6
85
85
87
87
85
2007-7-5
88
87
85
88
85
2007-7-4
86
90
88
90
88
2007-7-3
89
86
86
86
86
2007-7-2
89
89
89
89
89
2007-7-1
89
89
89
88